China Feihe Limited (6186.HK)
HKD 5.88
(-0.51%)
HKD 5.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.66 | 3.7 | 3.6 | 3.65 | 8.78 Million |
| 04 Jul, 2024 | 3.65 | 3.7 | 3.61 | 3.66 | 6.79 Million |
| 03 Jul, 2024 | 3.57 | 3.67 | 3.57 | 3.65 | 11.09 Million |
| 02 Jul, 2024 | 3.65 | 3.69 | 3.56 | 3.57 | 12.81 Million |
| 01 Jul, 2024 | 3.65 | 3.69 | 3.56 | 3.57 | 12.81 Million |
| 28 Jun, 2024 | 3.6 | 3.66 | 3.6 | 3.61 | 9.11 Million |
| 27 Jun, 2024 | 3.69 | 3.69 | 3.6 | 3.62 | 7.67 Million |
| 26 Jun, 2024 | 3.66 | 3.72 | 3.65 | 3.71 | 9.56 Million |
| 25 Jun, 2024 | 3.7 | 3.72 | 3.64 | 3.69 | 15.45 Million |
| 24 Jun, 2024 | 3.78 | 3.78 | 3.64 | 3.69 | 14.42 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG