China Feihe Limited (6186.HK)
HKD 5.85
(-0.51%)
HKD 5.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.81 | 3.85 | 3.71 | 3.76 | 5.87 Million |
| 09 Aug, 2024 | 3.73 | 3.9 | 3.73 | 3.83 | 16.42 Million |
| 08 Aug, 2024 | 3.73 | 3.78 | 3.69 | 3.73 | 8.81 Million |
| 07 Aug, 2024 | 3.7 | 3.74 | 3.64 | 3.73 | 9.34 Million |
| 06 Aug, 2024 | 3.69 | 3.72 | 3.64 | 3.65 | 14.9 Million |
| 05 Aug, 2024 | 3.57 | 3.72 | 3.52 | 3.67 | 22.26 Million |
| 04 Aug, 2024 | 3.57 | 3.72 | 3.52 | 3.67 | 22.26 Million |
| 02 Aug, 2024 | 3.56 | 3.61 | 3.51 | 3.58 | 11.02 Million |
| 01 Aug, 2024 | 3.55 | 3.59 | 3.48 | 3.57 | 6.56 Million |
| 31 Jul, 2024 | 3.46 | 3.57 | 3.45 | 3.54 | 10.45 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG