Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.85 | 5.99 | 5.76 | 5.99 | 4.68 Million |
| 10 May, 2024 | 5.68 | 5.83 | 5.67 | 5.83 | 4.21 Million |
| 09 May, 2024 | 5.47 | 5.66 | 5.47 | 5.63 | 1.32 Million |
| 08 May, 2024 | 5.63 | 5.64 | 5.5 | 5.54 | 2.48 Million |
| 07 May, 2024 | 5.61 | 5.67 | 5.58 | 5.64 | 794.4 Thousand |
| 06 May, 2024 | 5.68 | 5.73 | 5.59 | 5.64 | 1.95 Million |
| 03 May, 2024 | 5.64 | 5.8 | 5.53 | 5.58 | 469.4 Thousand |
| 02 May, 2024 | 5.52 | 5.76 | 5.44 | 5.76 | 464.6 Thousand |
| 30 Apr, 2024 | 5.63 | 5.63 | 5.47 | 5.52 | 1.91 Million |
| 29 Apr, 2024 | 5.55 | 5.7 | 5.53 | 5.59 | 5.34 Million |
3322
688338
4659
002441
BAC-PQ
CRTO