Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.02 | 5.05 | 4.95 | 5.05 | 1.67 Million |
| 11 Jun, 2024 | 5.09 | 5.09 | 4.97 | 5.01 | 2.7 Million |
| 07 Jun, 2024 | 5.36 | 5.46 | 5.33 | 5.39 | 1.91 Million |
| 06 Jun, 2024 | 5.36 | 5.43 | 5.36 | 5.4 | 1.26 Million |
| 05 Jun, 2024 | 5.47 | 5.47 | 5.36 | 5.39 | 1.04 Million |
| 04 Jun, 2024 | 5.35 | 5.49 | 5.35 | 5.42 | 1.15 Million |
| 03 Jun, 2024 | 5.46 | 5.46 | 5.33 | 5.39 | 1.72 Million |
| 31 May, 2024 | 5.5 | 5.52 | 5.36 | 5.36 | 1.29 Million |
| 30 May, 2024 | 5.42 | 5.51 | 5.38 | 5.42 | 1.3 Million |
| 29 May, 2024 | 5.45 | 5.58 | 5.45 | 5.51 | 1.68 Million |
3322
688338
4659
002441
BAC-PQ
CRTO