Everbright Securities Company Limited (6178.HK)
HKD 6.93
(2.51%)
HKD 6.93
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.65 | 8.05 | 7.42 | 7.63 | 15.99 Million |
| 30 Oct, 2024 | 7.94 | 7.94 | 7.59 | 7.73 | 5.85 Million |
| 29 Oct, 2024 | 7.99 | 8.1 | 7.74 | 7.85 | 7.07 Million |
| 28 Oct, 2024 | 7.92 | 7.92 | 7.65 | 7.82 | 4.83 Million |
| 25 Oct, 2024 | 7.73 | 7.89 | 7.56 | 7.78 | 8.31 Million |
| 24 Oct, 2024 | 7.65 | 7.83 | 7.51 | 7.63 | 7.07 Million |
| 23 Oct, 2024 | 7.84 | 8.06 | 7.65 | 7.75 | 10.93 Million |
| 22 Oct, 2024 | 7.6 | 7.94 | 7.6 | 7.7 | 9.92 Million |
| 21 Oct, 2024 | 7.98 | 8.04 | 7.54 | 7.66 | 16.95 Million |
| 18 Oct, 2024 | 7.08 | 8.26 | 6.95 | 7.81 | 32.88 Million |
3322
688338
4659
002441
BAC-PQ
CRTO