HKD 8.11
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 5.62 | 5.66 | 5.51 | 5.52 | 1.57 Million |
27 May, 2024 | 5.61 | 5.62 | 5.43 | 5.6 | 2.35 Million |
24 May, 2024 | 5.58 | 5.64 | 5.49 | 5.52 | 2.1 Million |
23 May, 2024 | 5.8 | 5.84 | 5.59 | 5.61 | 2.19 Million |
22 May, 2024 | 5.74 | 5.91 | 5.74 | 5.81 | 2.59 Million |
21 May, 2024 | 5.88 | 5.99 | 5.74 | 5.74 | 2.7 Million |
20 May, 2024 | 5.95 | 6.16 | 5.91 | 5.93 | 6.22 Million |
17 May, 2024 | 5.79 | 5.96 | 5.78 | 5.94 | 4.28 Million |
16 May, 2024 | 5.69 | 5.81 | 5.66 | 5.74 | 5.48 Million |
14 May, 2024 | 5.99 | 6.03 | 5.79 | 5.81 | 5.27 Million |
3322
688338
4659
002441
BAC-PQ
CRTO