Everbright Securities Company Limited (6178.HK)

HKD 6.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7.3 7.61 6.9 6.9 13.6 Million
16 Oct, 2024 6.92 7.35 6.89 7.19 11.99 Million
15 Oct, 2024 7.4 7.57 6.94 6.98 14.64 Million
14 Oct, 2024 7.72 7.83 7.12 7.41 22.43 Million
10 Oct, 2024 8.42 8.48 7.64 7.72 26.37 Million
09 Oct, 2024 9.56 9.71 7.64 7.96 60.88 Million
08 Oct, 2024 13.5 13.52 8.59 9.24 77.45 Million
07 Oct, 2024 12.98 13.3 11.9 13.06 47.9 Million
04 Oct, 2024 10.3 12.8 10.3 11.78 32.73 Million
03 Oct, 2024 10.78 11.22 8.83 10.26 33.78 Million