Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.28 | 5.58 | 5.28 | 5.54 | 7.79 Million |
| 25 Apr, 2024 | 5.18 | 5.27 | 5.18 | 5.19 | 851.6 Thousand |
| 24 Apr, 2024 | 5.14 | 5.21 | 5.08 | 5.21 | 971.6 Thousand |
| 23 Apr, 2024 | 5.14 | 5.17 | 5.11 | 5.14 | 772.8 Thousand |
| 22 Apr, 2024 | 5.1 | 5.18 | 5.09 | 5.14 | 1.27 Million |
| 19 Apr, 2024 | 5.07 | 5.2 | 5.06 | 5.11 | 583.4 Thousand |
| 18 Apr, 2024 | 5.14 | 5.22 | 5.1 | 5.13 | 1.42 Million |
| 17 Apr, 2024 | 5.08 | 5.14 | 5.03 | 5.14 | 1.18 Million |
| 16 Apr, 2024 | 5.21 | 5.21 | 5.01 | 5.05 | 1.27 Million |
| 15 Apr, 2024 | 5.1 | 5.24 | 5.02 | 5.23 | 2.32 Million |
3322
688338
4659
002441
BAC-PQ
CRTO