Everbright Securities Company Limited (6178.HK)
HKD 6.93
(2.51%)
HKD 6.93
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.01 | 5.08 | 5.01 | 5.06 | 505.4 Thousand |
| 02 Sep, 2024 | 5.11 | 5.13 | 4.99 | 5.01 | 998 Thousand |
| 01 Sep, 2024 | 5.13 | 5.13 | 4.99 | 5.01 | 998 Thousand |
| 30 Aug, 2024 | 5.02 | 5.19 | 5.01 | 5.1 | 2.86 Million |
| 29 Aug, 2024 | 4.92 | 5.02 | 4.92 | 5.0 | 438.4 Thousand |
| 28 Aug, 2024 | 5.02 | 5.02 | 4.96 | 4.98 | 299.6 Thousand |
| 27 Aug, 2024 | 5.05 | 5.05 | 4.95 | 4.98 | 1.01 Million |
| 26 Aug, 2024 | 5.11 | 5.12 | 5.04 | 5.05 | 466.2 Thousand |
| 25 Aug, 2024 | 5.11 | 5.12 | 5.04 | 5.05 | 466.2 Thousand |
| 23 Aug, 2024 | 5.04 | 5.1 | 5.0 | 5.09 | 814.6 Thousand |
3322
688338
4659
002441
BAC-PQ
CRTO