Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.08 | 5.13 | 4.98 | 5.07 | 1.29 Million |
| 11 Apr, 2024 | 5.06 | 5.15 | 5.06 | 5.11 | 634.8 Thousand |
| 10 Apr, 2024 | 5.13 | 5.19 | 5.1 | 5.15 | 381 Thousand |
| 09 Apr, 2024 | 5.15 | 5.21 | 5.12 | 5.16 | 639 Thousand |
| 08 Apr, 2024 | 5.02 | 5.19 | 5.02 | 5.16 | 856.8 Thousand |
| 05 Apr, 2024 | 5.19 | 5.19 | 4.96 | 4.97 | 376 Thousand |
| 03 Apr, 2024 | 5.27 | 5.29 | 5.21 | 5.24 | 617.2 Thousand |
| 02 Apr, 2024 | 5.28 | 5.3 | 5.2 | 5.27 | 1.65 Million |
| 28 Mar, 2024 | 5.19 | 5.29 | 5.15 | 5.16 | 2.11 Million |
| 27 Mar, 2024 | 5.36 | 5.36 | 5.13 | 5.17 | 1.18 Million |
3322
688338
4659
002441
BAC-PQ
CRTO