Everbright Securities Company Limited (6178.HK)
HKD 6.93
(2.51%)
HKD 6.93
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.0 | 5.12 | 5.0 | 5.09 | 803.6 Thousand |
| 09 Aug, 2024 | 5.12 | 5.13 | 5.05 | 5.12 | 667.4 Thousand |
| 08 Aug, 2024 | 5.03 | 5.14 | 5.02 | 5.04 | 479.2 Thousand |
| 07 Aug, 2024 | 5.01 | 5.13 | 5.01 | 5.1 | 874.2 Thousand |
| 06 Aug, 2024 | 5.03 | 5.09 | 4.92 | 5.09 | 1.33 Million |
| 05 Aug, 2024 | 4.98 | 5.12 | 4.91 | 4.98 | 1.71 Million |
| 02 Aug, 2024 | 4.9 | 5.15 | 4.9 | 5.15 | 1 Million |
| 01 Aug, 2024 | 5.18 | 5.18 | 5.02 | 5.07 | 1.17 Million |
| 31 Jul, 2024 | 5.01 | 5.2 | 4.87 | 5.09 | 3.15 Million |
| 30 Jul, 2024 | 4.87 | 4.9 | 4.85 | 4.85 | 424.8 Thousand |
3322
688338
4659
002441
BAC-PQ
CRTO