Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.39 | 5.5 | 5.39 | 5.48 | 3.48 Million |
| 11 Mar, 2024 | 5.31 | 5.4 | 5.31 | 5.39 | 1.53 Million |
| 08 Mar, 2024 | 5.25 | 5.32 | 5.24 | 5.31 | 1.1 Million |
| 07 Mar, 2024 | 5.31 | 5.43 | 5.23 | 5.25 | 3.16 Million |
| 06 Mar, 2024 | 5.27 | 5.47 | 5.26 | 5.34 | 2.6 Million |
| 05 Mar, 2024 | 5.26 | 5.32 | 5.21 | 5.26 | 1.04 Million |
| 04 Mar, 2024 | 5.36 | 5.38 | 5.27 | 5.32 | 1.12 Million |
| 01 Mar, 2024 | 5.3 | 5.38 | 5.22 | 5.38 | 2.21 Million |
| 29 Feb, 2024 | 5.22 | 5.36 | 5.22 | 5.27 | 2.54 Million |
| 28 Feb, 2024 | 5.43 | 5.51 | 5.24 | 5.25 | 4.45 Million |
3322
688338
4659
002441
BAC-PQ
CRTO