Everbright Securities Company Limited (6178.HK)

HKD 6.93

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 4.9 4.9 4.85 4.86 406.6 Thousand
15 Jul, 2024 5.05 5.05 4.85 4.88 780.2 Thousand
12 Jul, 2024 4.93 4.97 4.92 4.95 741.6 Thousand
11 Jul, 2024 4.82 4.91 4.82 4.89 1.53 Million
10 Jul, 2024 4.85 4.9 4.78 4.8 622 Thousand
09 Jul, 2024 4.82 4.86 4.72 4.82 1.21 Million
08 Jul, 2024 4.95 4.97 4.74 4.78 1.83 Million
05 Jul, 2024 5.02 5.02 4.92 4.95 891 Thousand
04 Jul, 2024 5.07 5.07 4.96 4.96 590 Thousand
03 Jul, 2024 4.95 5.02 4.94 5.02 903.2 Thousand