Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.09 | 5.15 | 5.08 | 5.08 | 66.4 Thousand |
| 08 Feb, 2024 | 5.15 | 5.25 | 5.14 | 5.19 | 1.37 Million |
| 07 Feb, 2024 | 5.15 | 5.19 | 5.02 | 5.13 | 2.51 Million |
| 06 Feb, 2024 | 4.86 | 5.11 | 4.84 | 5.11 | 2.84 Million |
| 05 Feb, 2024 | 4.84 | 5.08 | 4.7 | 4.82 | 6.23 Million |
| 02 Feb, 2024 | 4.9 | 4.94 | 4.73 | 4.81 | 140.41 Million |
| 01 Feb, 2024 | 4.9 | 4.95 | 4.82 | 4.85 | 976.4 Thousand |
| 31 Jan, 2024 | 4.99 | 5.04 | 4.85 | 4.86 | 2.24 Million |
| 30 Jan, 2024 | 5.26 | 5.26 | 4.99 | 4.99 | 1.87 Million |
| 29 Jan, 2024 | 5.29 | 5.29 | 5.13 | 5.13 | 2.32 Million |
3322
688338
4659
002441
BAC-PQ
CRTO