Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.02 | 5.05 | 4.99 | 5.04 | 338.8 Thousand |
| 11 Jan, 2024 | 5.0 | 5.05 | 4.93 | 4.98 | 893.2 Thousand |
| 10 Jan, 2024 | 5.03 | 5.03 | 4.92 | 4.92 | 1 Million |
| 09 Jan, 2024 | 5.03 | 5.05 | 4.99 | 5.02 | 421.2 Thousand |
| 08 Jan, 2024 | 5.03 | 5.11 | 4.97 | 4.98 | 962.8 Thousand |
| 05 Jan, 2024 | 5.08 | 5.16 | 5.07 | 5.1 | 688.9 Thousand |
| 04 Jan, 2024 | 5.11 | 5.14 | 5.07 | 5.07 | 570.4 Thousand |
| 03 Jan, 2024 | 5.15 | 5.16 | 5.08 | 5.15 | 601.9 Thousand |
| 02 Jan, 2024 | 5.15 | 5.17 | 5.11 | 5.11 | 386.4 Thousand |
| 29 Dec, 2023 | 5.15 | 5.18 | 5.13 | 5.17 | 530.4 Thousand |
3322
688338
4659
002441
BAC-PQ
CRTO