Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.07 | 5.18 | 5.04 | 5.15 | 1.29 Million |
| 27 Dec, 2023 | 4.97 | 5.05 | 4.96 | 5.04 | 686.8 Thousand |
| 22 Dec, 2023 | 5.04 | 5.08 | 4.97 | 4.97 | 749 Thousand |
| 21 Dec, 2023 | 4.98 | 5.04 | 4.98 | 5.03 | 348.2 Thousand |
| 20 Dec, 2023 | 5.05 | 5.09 | 4.98 | 4.99 | 641 Thousand |
| 19 Dec, 2023 | 5.1 | 5.13 | 5.03 | 5.04 | 558 Thousand |
| 18 Dec, 2023 | 5.15 | 5.2 | 5.09 | 5.13 | 669.4 Thousand |
| 15 Dec, 2023 | 5.18 | 5.25 | 5.15 | 5.17 | 673.2 Thousand |
| 14 Dec, 2023 | 5.13 | 5.29 | 5.12 | 5.12 | 667.2 Thousand |
| 13 Dec, 2023 | 5.21 | 5.23 | 5.12 | 5.13 | 1.07 Million |
3322
688338
4659
002441
BAC-PQ
CRTO