Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.25 | 5.41 | 5.14 | 5.21 | 4.45 Million |
| 25 Jan, 2024 | 5.2 | 5.36 | 5.1 | 5.2 | 7.99 Million |
| 24 Jan, 2024 | 4.86 | 5.29 | 4.73 | 5.26 | 10.76 Million |
| 23 Jan, 2024 | 4.62 | 4.81 | 4.59 | 4.78 | 974.4 Thousand |
| 22 Jan, 2024 | 4.81 | 4.81 | 4.53 | 4.61 | 1.23 Million |
| 19 Jan, 2024 | 4.83 | 4.85 | 4.71 | 4.77 | 526.4 Thousand |
| 18 Jan, 2024 | 4.79 | 4.86 | 4.72 | 4.86 | 799.2 Thousand |
| 17 Jan, 2024 | 5.01 | 5.01 | 4.78 | 4.79 | 2.09 Million |
| 16 Jan, 2024 | 5.06 | 5.06 | 4.95 | 5.05 | 661.8 Thousand |
| 15 Jan, 2024 | 5.01 | 5.08 | 4.97 | 5.05 | 701 Thousand |
3322
688338
4659
002441
BAC-PQ
CRTO