Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.01 | 5.08 | 4.98 | 5.08 | 739 Thousand |
| 25 Jun, 2024 | 5.1 | 5.11 | 4.98 | 5.05 | 1.01 Million |
| 24 Jun, 2024 | 5.06 | 5.08 | 5.0 | 5.05 | 1.11 Million |
| 21 Jun, 2024 | 5.21 | 5.22 | 5.11 | 5.11 | 936.32 Thousand |
| 20 Jun, 2024 | 5.24 | 5.27 | 5.17 | 5.21 | 1.44 Million |
| 19 Jun, 2024 | 5.36 | 5.36 | 5.21 | 5.25 | 1.77 Million |
| 18 Jun, 2024 | 5.26 | 5.29 | 5.21 | 5.22 | 1.71 Million |
| 17 Jun, 2024 | 5.19 | 5.22 | 5.12 | 5.21 | 850.8 Thousand |
| 14 Jun, 2024 | 5.14 | 5.37 | 5.1 | 5.19 | 2.65 Million |
| 13 Jun, 2024 | 5.0 | 5.14 | 5.0 | 5.14 | 1.87 Million |
3322
688338
4659
002441
BAC-PQ
CRTO