Graphex Group Limited (6128.HK)

HKD 0.19

(-5.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.43 0.43 0.42 0.42 62.75 Thousand
26 Sep, 2023 0.41 0.41 0.41 0.41 258 Thousand
25 Sep, 2023 0.41 0.44 0.41 0.41 78 Thousand
22 Sep, 2023 0.42 0.42 0.41 0.41 154 Thousand
21 Sep, 2023 0.44 0.44 0.41 0.41 386 Thousand
20 Sep, 2023 0.44 0.44 0.41 0.42 366 Thousand
19 Sep, 2023 0.44 0.44 0.42 0.42 306 Thousand
18 Sep, 2023 0.44 0.44 0.42 0.42 118 Thousand
15 Sep, 2023 0.44 0.44 0.42 0.42 226 Thousand
14 Sep, 2023 0.43 0.43 0.43 0.43 -