Graphex Group Limited (6128.HK)

HKD 0.21

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.35 0.35 0.34 0.34 540 Thousand
21 Dec, 2023 0.36 0.37 0.35 0.35 110 Thousand
20 Dec, 2023 0.36 0.37 0.36 0.37 318 Thousand
19 Dec, 2023 0.37 0.38 0.37 0.37 262 Thousand
18 Dec, 2023 0.37 0.37 0.37 0.37 2000.00
15 Dec, 2023 0.38 0.38 0.36 0.36 1.03 Million
14 Dec, 2023 0.38 0.38 0.36 0.38 500 Thousand
13 Dec, 2023 0.38 0.38 0.38 0.38 12 Thousand
12 Dec, 2023 0.39 0.41 0.38 0.38 180 Thousand
11 Dec, 2023 0.38 0.39 0.38 0.39 38 Thousand