Graphex Group Limited (6128.HK)

HKD 0.21

(-6.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.4 0.41 0.4 0.4 424 Thousand
28 Nov, 2023 0.42 0.42 0.41 0.41 210 Thousand
27 Nov, 2023 0.41 0.41 0.4 0.4 20 Thousand
24 Nov, 2023 0.41 0.41 0.41 0.41 90 Thousand
23 Nov, 2023 0.43 0.43 0.41 0.41 298 Thousand
22 Nov, 2023 0.42 0.42 0.41 0.41 246 Thousand
21 Nov, 2023 0.42 0.43 0.42 0.42 24 Thousand
20 Nov, 2023 0.42 0.43 0.43 0.43 6000.00
17 Nov, 2023 0.43 0.43 0.42 0.43 240 Thousand
16 Nov, 2023 0.44 0.44 0.43 0.43 210 Thousand