Graphex Group Limited (6128.HK)

HKD 0.21

(-4.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.31 0.31 0.31 0.31 46 Thousand
24 Jan, 2024 0.3 0.31 0.3 0.31 234 Thousand
23 Jan, 2024 0.32 0.32 0.3 0.31 86 Thousand
22 Jan, 2024 0.31 0.32 0.3 0.32 248 Thousand
19 Jan, 2024 0.32 0.33 0.32 0.33 278 Thousand
18 Jan, 2024 0.32 0.32 0.32 0.32 -
17 Jan, 2024 0.33 0.33 0.31 0.32 295.8 Thousand
16 Jan, 2024 0.33 0.33 0.33 0.33 88 Thousand
15 Jan, 2024 0.32 0.33 0.32 0.33 152 Thousand
12 Jan, 2024 0.33 0.34 0.33 0.33 132 Thousand