Graphex Group Limited (6128.HK)

HKD 0.21

(-6.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.32 0.33 0.32 0.32 1.14 Million
28 Dec, 2023 0.32 0.32 0.31 0.32 4.29 Million
27 Dec, 2023 0.34 0.35 0.33 0.35 286 Thousand
22 Dec, 2023 0.35 0.35 0.34 0.34 540 Thousand
21 Dec, 2023 0.36 0.37 0.35 0.35 110 Thousand
20 Dec, 2023 0.36 0.37 0.36 0.37 318 Thousand
19 Dec, 2023 0.37 0.38 0.37 0.37 262 Thousand
18 Dec, 2023 0.37 0.37 0.37 0.37 2000.00
15 Dec, 2023 0.38 0.38 0.36 0.36 1.03 Million
14 Dec, 2023 0.38 0.38 0.36 0.38 500 Thousand