Graphex Group Limited (6128.HK)

HKD 0.05

(20.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.41 0.41 0.41 0.41 20 Thousand
17 Oct, 2023 0.41 0.41 0.41 0.41 -
16 Oct, 2023 0.4 0.41 0.4 0.41 164 Thousand
13 Oct, 2023 0.41 0.41 0.41 0.41 92 Thousand
12 Oct, 2023 0.41 0.41 0.41 0.41 56 Thousand
11 Oct, 2023 0.41 0.42 0.41 0.42 62 Thousand
10 Oct, 2023 0.41 0.41 0.41 0.41 116 Thousand
09 Oct, 2023 0.41 0.41 0.41 0.41 46 Thousand
06 Oct, 2023 0.41 0.42 0.41 0.42 342 Thousand
05 Oct, 2023 0.42 0.43 0.41 0.41 356 Thousand