Graphex Group Limited (6128.HK)

HKD 0.05

(20.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.43 0.45 0.43 0.45 738 Thousand
08 Nov, 2023 0.43 0.43 0.43 0.43 244 Thousand
07 Nov, 2023 0.44 0.44 0.43 0.43 426 Thousand
06 Nov, 2023 0.44 0.44 0.42 0.42 486 Thousand
03 Nov, 2023 0.43 0.43 0.42 0.42 344 Thousand
02 Nov, 2023 0.42 0.44 0.41 0.42 756 Thousand
01 Nov, 2023 0.43 0.44 0.42 0.43 881.66 Thousand
31 Oct, 2023 0.43 0.44 0.41 0.42 416 Thousand
30 Oct, 2023 0.43 0.45 0.42 0.43 642 Thousand
27 Oct, 2023 0.42 0.45 0.42 0.42 496 Thousand