Graphex Group Limited (6128.HK)

HKD 0.05

(20.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.43 0.43 0.41 0.41 298 Thousand
22 Nov, 2023 0.42 0.42 0.41 0.41 246 Thousand
21 Nov, 2023 0.42 0.43 0.42 0.42 24 Thousand
20 Nov, 2023 0.42 0.43 0.43 0.43 6000.00
17 Nov, 2023 0.43 0.43 0.42 0.43 240 Thousand
16 Nov, 2023 0.44 0.44 0.43 0.43 210 Thousand
15 Nov, 2023 0.43 0.44 0.43 0.43 146 Thousand
14 Nov, 2023 0.44 0.44 0.44 0.44 12 Thousand
13 Nov, 2023 0.45 0.45 0.44 0.44 132 Thousand
10 Nov, 2023 0.44 0.45 0.44 0.45 420 Thousand