Graphex Group Limited (6128.HK)

HKD 0.05

(20.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.38 0.39 0.38 0.39 38 Thousand
08 Dec, 2023 0.4 0.41 0.4 0.4 165.23 Thousand
07 Dec, 2023 0.4 0.43 0.4 0.42 256 Thousand
06 Dec, 2023 0.37 0.38 0.36 0.38 66 Thousand
05 Dec, 2023 0.4 0.4 0.4 0.4 -
04 Dec, 2023 0.4 0.4 0.39 0.4 252 Thousand
01 Dec, 2023 0.4 0.41 0.4 0.41 42 Thousand
30 Nov, 2023 0.4 0.4 0.4 0.4 14 Thousand
29 Nov, 2023 0.4 0.41 0.4 0.4 424 Thousand
28 Nov, 2023 0.42 0.42 0.41 0.41 210 Thousand