Graphex Group Limited (6128.HK)

HKD 0.05

(20.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.41 0.41 0.41 0.41 -
03 Oct, 2023 0.43 0.43 0.41 0.41 58 Thousand
29 Sep, 2023 0.42 0.43 0.41 0.42 668 Thousand
28 Sep, 2023 0.41 0.41 0.41 0.41 -
27 Sep, 2023 0.43 0.43 0.42 0.42 62.75 Thousand
26 Sep, 2023 0.41 0.41 0.41 0.41 258 Thousand
25 Sep, 2023 0.41 0.44 0.41 0.41 78 Thousand
22 Sep, 2023 0.42 0.42 0.41 0.41 154 Thousand
21 Sep, 2023 0.44 0.44 0.41 0.41 386 Thousand
20 Sep, 2023 0.44 0.44 0.41 0.42 366 Thousand