Graphex Group Limited (6128.HK)

HKD 0.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.44 0.44 0.43 0.43 210 Thousand
15 Nov, 2023 0.43 0.44 0.43 0.43 146 Thousand
14 Nov, 2023 0.44 0.44 0.44 0.44 12 Thousand
13 Nov, 2023 0.45 0.45 0.44 0.44 132 Thousand
10 Nov, 2023 0.44 0.45 0.44 0.45 420 Thousand
09 Nov, 2023 0.43 0.45 0.43 0.45 738 Thousand
08 Nov, 2023 0.43 0.43 0.43 0.43 244 Thousand
07 Nov, 2023 0.44 0.44 0.43 0.43 426 Thousand
06 Nov, 2023 0.44 0.44 0.42 0.42 486 Thousand
03 Nov, 2023 0.43 0.43 0.42 0.42 344 Thousand