Graphex Group Limited (6128.HK)

HKD 0.21

(-4.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.4 0.43 0.4 0.42 256 Thousand
06 Dec, 2023 0.37 0.38 0.36 0.38 66 Thousand
05 Dec, 2023 0.4 0.4 0.4 0.4 -
04 Dec, 2023 0.4 0.4 0.39 0.4 252 Thousand
01 Dec, 2023 0.4 0.41 0.4 0.41 42 Thousand
30 Nov, 2023 0.4 0.4 0.4 0.4 14 Thousand
29 Nov, 2023 0.4 0.41 0.4 0.4 424 Thousand
28 Nov, 2023 0.42 0.42 0.41 0.41 210 Thousand
27 Nov, 2023 0.41 0.41 0.4 0.4 20 Thousand
24 Nov, 2023 0.41 0.41 0.41 0.41 90 Thousand