Graphex Group Limited (6128.HK)

HKD 0.21

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.41 0.42 0.41 0.42 62 Thousand
10 Oct, 2023 0.41 0.41 0.41 0.41 116 Thousand
09 Oct, 2023 0.41 0.41 0.41 0.41 46 Thousand
06 Oct, 2023 0.41 0.42 0.41 0.42 342 Thousand
05 Oct, 2023 0.42 0.43 0.41 0.41 356 Thousand
04 Oct, 2023 0.41 0.41 0.41 0.41 -
03 Oct, 2023 0.43 0.43 0.41 0.41 58 Thousand
29 Sep, 2023 0.42 0.43 0.41 0.42 668 Thousand
28 Sep, 2023 0.41 0.41 0.41 0.41 -
27 Sep, 2023 0.43 0.43 0.42 0.42 62.75 Thousand