Graphex Group Limited (6128.HK)

HKD 0.21

(-4.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.42 0.42 0.41 0.41 140 Thousand
24 Oct, 2023 0.41 0.47 0.41 0.44 2.66 Million
20 Oct, 2023 0.4 0.4 0.4 0.4 -
19 Oct, 2023 0.4 0.4 0.4 0.4 -
18 Oct, 2023 0.41 0.41 0.41 0.41 20 Thousand
17 Oct, 2023 0.41 0.41 0.41 0.41 -
16 Oct, 2023 0.4 0.41 0.4 0.41 164 Thousand
13 Oct, 2023 0.41 0.41 0.41 0.41 92 Thousand
12 Oct, 2023 0.41 0.41 0.41 0.41 56 Thousand
11 Oct, 2023 0.41 0.42 0.41 0.42 62 Thousand