Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.05 | 8.05 | 7.67 | 7.73 | 386.1 Thousand |
| 26 Jun, 2024 | 8.02 | 8.07 | 7.95 | 8.03 | 189.37 Thousand |
| 25 Jun, 2024 | 8.05 | 8.12 | 7.86 | 8.03 | 618.51 Thousand |
| 24 Jun, 2024 | 8.01 | 8.07 | 7.87 | 8.05 | 714.99 Thousand |
| 21 Jun, 2024 | 7.98 | 8.07 | 7.98 | 8.01 | 762.84 Thousand |
| 20 Jun, 2024 | 8.18 | 8.39 | 8.02 | 8.02 | 325.82 Thousand |
| 19 Jun, 2024 | 8.13 | 8.28 | 8.08 | 8.18 | 586.2 Thousand |
| 18 Jun, 2024 | 8.18 | 8.2 | 8.0 | 8.13 | 559.18 Thousand |
| 17 Jun, 2024 | 8.11 | 8.24 | 8.04 | 8.18 | 603.11 Thousand |
| 14 Jun, 2024 | 8.17 | 8.19 | 8.01 | 8.11 | 585.16 Thousand |
4550
7647
CAAS
002593
7762
LNW