Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.75 | 6.88 | 6.74 | 6.81 | 232.19 Thousand |
| 25 Jul, 2024 | 6.76 | 6.93 | 6.74 | 6.77 | 488.66 Thousand |
| 24 Jul, 2024 | 7.0 | 7.08 | 6.81 | 6.83 | 457.52 Thousand |
| 23 Jul, 2024 | 7.38 | 7.38 | 6.96 | 7.02 | 647.17 Thousand |
| 22 Jul, 2024 | 7.37 | 7.56 | 7.3 | 7.31 | 1.24 Million |
| 19 Jul, 2024 | 7.4 | 7.45 | 7.25 | 7.28 | 429.79 Thousand |
| 18 Jul, 2024 | 7.51 | 7.63 | 7.39 | 7.4 | 631 Thousand |
| 17 Jul, 2024 | 7.32 | 7.7 | 7.28 | 7.57 | 910.05 Thousand |
| 16 Jul, 2024 | 7.17 | 7.31 | 7.16 | 7.2 | 676.6 Thousand |
| 15 Jul, 2024 | 7.44 | 7.44 | 7.11 | 7.17 | 1.12 Million |
4550
7647
CAAS
002593
7762
LNW