Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.6 | 7.74 | 7.55 | 7.6 | 257.93 Thousand |
| 09 Aug, 2024 | 7.77 | 7.88 | 7.54 | 7.6 | 522.25 Thousand |
| 08 Aug, 2024 | 7.65 | 7.9 | 7.65 | 7.76 | 559.9 Thousand |
| 07 Aug, 2024 | 8.04 | 8.04 | 7.65 | 7.65 | 535.37 Thousand |
| 06 Aug, 2024 | 7.9 | 7.94 | 7.66 | 7.93 | 812 Thousand |
| 05 Aug, 2024 | 7.58 | 8.0 | 7.41 | 7.65 | 1.59 Million |
| 02 Aug, 2024 | 7.21 | 7.91 | 7.17 | 7.58 | 3.17 Million |
| 01 Aug, 2024 | 7.57 | 7.57 | 7.28 | 7.28 | 1.28 Million |
| 31 Jul, 2024 | 6.7 | 7.55 | 6.7 | 7.44 | 3.37 Million |
| 30 Jul, 2024 | 6.8 | 7.01 | 6.77 | 6.8 | 375.37 Thousand |
4550
7647
CAAS
002593
7762
LNW