Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.58 | 6.8 | 6.46 | 6.7 | 593.8 Thousand |
| 02 Sep, 2024 | 7.07 | 7.26 | 6.47 | 6.58 | 1.77 Million |
| 01 Sep, 2024 | 7.07 | 7.26 | 6.47 | 6.58 | 1.77 Million |
| 30 Aug, 2024 | 7.19 | 7.5 | 7.07 | 7.07 | 2.11 Million |
| 29 Aug, 2024 | 7.03 | 7.36 | 6.96 | 7.27 | 2.11 Million |
| 28 Aug, 2024 | 6.9 | 7.22 | 6.9 | 7.09 | 441.63 Thousand |
| 27 Aug, 2024 | 7.08 | 7.2 | 7.04 | 7.16 | 226.8 Thousand |
| 26 Aug, 2024 | 6.9 | 7.14 | 6.9 | 7.1 | 166.35 Thousand |
| 25 Aug, 2024 | 6.9 | 7.14 | 6.9 | 7.1 | 166.35 Thousand |
| 23 Aug, 2024 | 6.86 | 6.93 | 6.78 | 6.92 | 232.19 Thousand |
4550
7647
CAAS
002593
7762
LNW