Joinn Laboratories(China)Co.,Ltd. (6127.HK)

HKD 9.86

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 6.61 6.75 6.43 6.52 106.4 Thousand
15 Sep, 2024 6.61 6.61 6.44 6.53 6308.00
13 Sep, 2024 6.8 6.81 6.68 6.77 510.37 Thousand
12 Sep, 2024 6.86 7.02 6.63 6.66 510.37 Thousand
11 Sep, 2024 6.57 6.82 6.54 6.8 506.45 Thousand
10 Sep, 2024 6.51 6.66 6.31 6.57 674.59 Thousand
09 Sep, 2024 6.5 6.88 6.48 6.63 1.05 Million
08 Sep, 2024 6.5 6.88 6.48 6.63 1.05 Million
05 Sep, 2024 6.75 6.75 6.53 6.65 350.9 Thousand
04 Sep, 2024 6.7 6.72 6.52 6.53 593.8 Thousand