Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 11.66 | 11.8 | 9.73 | 10.22 | 1.13 Million |
| 02 Oct, 2024 | 9.91 | 11.66 | 9.91 | 11.64 | 1.81 Million |
| 30 Sep, 2024 | 9.2 | 10.16 | 9.08 | 9.79 | 8.06 Million |
| 27 Sep, 2024 | 7.78 | 9.04 | 7.78 | 8.82 | 6.73 Million |
| 26 Sep, 2024 | 7.28 | 7.64 | 7.15 | 7.61 | 1.26 Million |
| 25 Sep, 2024 | 7.3 | 7.58 | 7.24 | 7.29 | 1.45 Million |
| 24 Sep, 2024 | 7.17 | 7.27 | 7.0 | 7.23 | 1.57 Million |
| 23 Sep, 2024 | 7.34 | 7.34 | 6.99 | 7.06 | 1.11 Million |
| 20 Sep, 2024 | 6.8 | 7.34 | 6.72 | 7.33 | 1.85 Million |
| 19 Sep, 2024 | 6.52 | 6.86 | 6.52 | 6.8 | 891.32 Thousand |
4550
7647
CAAS
002593
7762
LNW