Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.99 | 8.99 | 8.63 | 8.83 | 968.2 Thousand |
| 30 Oct, 2024 | 9.28 | 9.41 | 8.77 | 8.84 | 1.47 Million |
| 29 Oct, 2024 | 9.72 | 9.95 | 9.28 | 9.3 | 931.07 Thousand |
| 28 Oct, 2024 | 9.67 | 9.76 | 9.31 | 9.7 | 1.53 Million |
| 25 Oct, 2024 | 9.08 | 9.56 | 8.98 | 9.4 | 2.09 Million |
| 24 Oct, 2024 | 9.25 | 9.4 | 8.91 | 8.95 | 1.2 Million |
| 23 Oct, 2024 | 9.19 | 9.48 | 8.95 | 9.29 | 1.75 Million |
| 22 Oct, 2024 | 8.94 | 9.27 | 8.91 | 9.11 | 1.12 Million |
| 21 Oct, 2024 | 9.18 | 9.45 | 8.99 | 9.0 | 1.64 Million |
| 18 Oct, 2024 | 8.59 | 9.32 | 8.42 | 9.15 | 3.29 Million |
4550
7647
CAAS
002593
7762
LNW