Joinn Laboratories(China)Co.,Ltd. (6127.HK)

HKD 9.86

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 9.72 9.85 9.21 9.27 1.34 Million
27 Nov, 2024 9.35 9.7 9.2 9.68 723.83 Thousand
26 Nov, 2024 9.4 9.52 9.2 9.24 393.33 Thousand
25 Nov, 2024 9.61 9.65 9.2 9.37 530.3 Thousand
22 Nov, 2024 9.85 10.08 9.37 9.4 1.21 Million
21 Nov, 2024 10.24 10.24 9.64 9.85 1.27 Million
20 Nov, 2024 9.68 10.24 9.58 10.0 2.03 Million
19 Nov, 2024 9.4 9.62 9.18 9.59 1.33 Million
18 Nov, 2024 9.19 9.42 9.0 9.15 1.34 Million
15 Nov, 2024 9.45 9.58 9.13 9.22 1.4 Million