Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.41 | 9.64 | 9.33 | 9.45 | 1.32 Million |
| 11 Dec, 2024 | 9.68 | 9.73 | 9.45 | 9.49 | 1.08 Million |
| 10 Dec, 2024 | 10.3 | 10.3 | 9.45 | 9.45 | 1.6 Million |
| 09 Dec, 2024 | 9.93 | 9.93 | 9.22 | 9.83 | 3.24 Million |
| 06 Dec, 2024 | 8.9 | 9.55 | 8.87 | 9.35 | 2.26 Million |
| 05 Dec, 2024 | 8.92 | 8.92 | 8.6 | 8.9 | 912.87 Thousand |
| 04 Dec, 2024 | 9.17 | 9.17 | 8.8 | 8.95 | 1.08 Million |
| 03 Dec, 2024 | 9.16 | 9.2 | 8.96 | 9.15 | 1.66 Million |
| 02 Dec, 2024 | 9.2 | 9.32 | 9.06 | 9.28 | 1.22 Million |
| 29 Nov, 2024 | 9.3 | 9.51 | 9.08 | 9.2 | 1.96 Million |
4550
7647
CAAS
002593
7762
LNW