Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 9.0 | 9.16 | 8.8 | 9.09 | 1.43 Million |
| 24 Dec, 2024 | 8.97 | 9.22 | 8.97 | 9.17 | 743.87 Thousand |
| 23 Dec, 2024 | 8.87 | 9.05 | 8.85 | 8.98 | 1 Million |
| 20 Dec, 2024 | 8.97 | 9.14 | 8.76 | 8.76 | 1.09 Million |
| 19 Dec, 2024 | 9.03 | 9.03 | 8.8 | 9.0 | 583.85 Thousand |
| 18 Dec, 2024 | 9.07 | 9.14 | 8.89 | 9.1 | 561.76 Thousand |
| 17 Dec, 2024 | 9.08 | 9.08 | 8.79 | 8.93 | 247.5 Thousand |
| 16 Dec, 2024 | 9.1 | 9.1 | 8.86 | 8.93 | 571.42 Thousand |
| 13 Dec, 2024 | 9.35 | 9.41 | 9.0 | 9.06 | 1.18 Million |
| 12 Dec, 2024 | 9.41 | 9.64 | 9.33 | 9.45 | 1.32 Million |
4550
7647
CAAS
002593
7762
LNW