Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.1 | 7.12 | 6.93 | 6.95 | 403.87 Thousand |
| 20 Aug, 2024 | 7.22 | 7.33 | 7.07 | 7.12 | 403.87 Thousand |
| 19 Aug, 2024 | 7.42 | 7.5 | 7.23 | 7.25 | 381.17 Thousand |
| 18 Aug, 2024 | 7.42 | 7.5 | 7.23 | 7.25 | 350.51 Thousand |
| 16 Aug, 2024 | 7.27 | 7.45 | 7.26 | 7.36 | 356.15 Thousand |
| 15 Aug, 2024 | 7.3 | 7.37 | 7.2 | 7.26 | 356.15 Thousand |
| 14 Aug, 2024 | 7.44 | 7.49 | 7.25 | 7.29 | 390.57 Thousand |
| 13 Aug, 2024 | 7.54 | 7.58 | 7.34 | 7.55 | 390.57 Thousand |
| 12 Aug, 2024 | 7.6 | 7.74 | 7.55 | 7.6 | 318.1 Thousand |
| 11 Aug, 2024 | 7.6 | 7.74 | 7.55 | 7.6 | 257.93 Thousand |
4550
7647
CAAS
002593
7762
LNW