Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.27 | 7.76 | 7.27 | 7.44 | 2.23 Million |
| 11 Jul, 2024 | 6.88 | 7.42 | 6.88 | 7.29 | 5.39 Million |
| 10 Jul, 2024 | 6.8 | 7.01 | 6.62 | 6.62 | 825.64 Thousand |
| 09 Jul, 2024 | 7.12 | 7.12 | 6.76 | 6.8 | 1.48 Million |
| 08 Jul, 2024 | 7.47 | 7.47 | 7.02 | 7.07 | 1.68 Million |
| 05 Jul, 2024 | 7.41 | 7.8 | 7.24 | 7.47 | 1.88 Million |
| 04 Jul, 2024 | 7.5 | 7.73 | 7.36 | 7.41 | 893.99 Thousand |
| 03 Jul, 2024 | 7.44 | 7.69 | 7.31 | 7.51 | 333.07 Thousand |
| 02 Jul, 2024 | 7.5 | 7.62 | 7.2 | 7.44 | 848.75 Thousand |
| 28 Jun, 2024 | 7.68 | 7.73 | 7.5 | 7.5 | 400.35 Thousand |
4550
7647
CAAS
002593
7762
LNW