Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8.17 | 8.19 | 8.01 | 8.11 | 585.16 Thousand |
| 13 Jun, 2024 | 8.28 | 8.32 | 8.17 | 8.19 | 579.3 Thousand |
| 12 Jun, 2024 | 8.16 | 8.62 | 8.1 | 8.16 | 1.26 Million |
| 11 Jun, 2024 | 8.26 | 8.26 | 8.04 | 8.1 | 671.17 Thousand |
| 07 Jun, 2024 | 8.31 | 8.35 | 8.05 | 8.27 | 776.04 Thousand |
| 06 Jun, 2024 | 8.42 | 8.5 | 8.2 | 8.21 | 576.31 Thousand |
| 05 Jun, 2024 | 8.39 | 8.44 | 8.3 | 8.32 | 652.37 Thousand |
| 04 Jun, 2024 | 8.36 | 8.48 | 8.26 | 8.3 | 643.43 Thousand |
| 03 Jun, 2024 | 8.41 | 8.5 | 8.3 | 8.35 | 727.88 Thousand |
| 31 May, 2024 | 8.51 | 8.6 | 8.33 | 8.45 | 687.55 Thousand |
4550
7647
CAAS
002593
7762
LNW