Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.79 | 8.79 | 8.58 | 8.63 | 219.29 Thousand |
| 28 May, 2024 | 8.74 | 9.06 | 8.68 | 8.75 | 556.97 Thousand |
| 27 May, 2024 | 8.59 | 8.81 | 8.38 | 8.74 | 1.18 Million |
| 24 May, 2024 | 8.83 | 8.88 | 8.52 | 8.69 | 1.05 Million |
| 23 May, 2024 | 8.88 | 9.03 | 8.75 | 8.85 | 1.22 Million |
| 22 May, 2024 | 8.95 | 9.07 | 8.84 | 8.86 | 447.3 Thousand |
| 21 May, 2024 | 9.37 | 9.47 | 8.87 | 8.89 | 1.14 Million |
| 20 May, 2024 | 9.35 | 9.58 | 9.34 | 9.37 | 775.65 Thousand |
| 17 May, 2024 | 9.36 | 9.49 | 9.26 | 9.41 | 1.16 Million |
| 16 May, 2024 | 9.49 | 9.64 | 9.25 | 9.36 | 1.76 Million |
4550
7647
CAAS
002593
7762
LNW