Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 9.68 | 10.2 | 9.58 | 9.89 | 1.15 Million |
| 26 Apr, 2024 | 9.24 | 9.69 | 9.18 | 9.68 | 1.05 Million |
| 25 Apr, 2024 | 9.39 | 9.45 | 9.15 | 9.24 | 792.97 Thousand |
| 24 Apr, 2024 | 9.58 | 9.58 | 9.36 | 9.42 | 475.37 Thousand |
| 23 Apr, 2024 | 9.26 | 9.74 | 9.15 | 9.58 | 720.67 Thousand |
| 22 Apr, 2024 | 9.15 | 9.39 | 9.05 | 9.3 | 360.14 Thousand |
| 19 Apr, 2024 | 9.25 | 9.36 | 9.12 | 9.17 | 643.23 Thousand |
| 18 Apr, 2024 | 9.33 | 9.54 | 9.15 | 9.54 | 1.26 Million |
| 17 Apr, 2024 | 9.33 | 9.57 | 8.9 | 9.4 | 2.68 Million |
| 16 Apr, 2024 | 9.65 | 9.65 | 9.15 | 9.33 | 882.57 Thousand |
4550
7647
CAAS
002593
7762
LNW