Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9.7 | 9.87 | 9.3 | 9.31 | 579.62 Thousand |
| 11 Apr, 2024 | 9.6 | 9.83 | 9.43 | 9.75 | 1.1 Million |
| 10 Apr, 2024 | 9.77 | 9.93 | 9.65 | 9.83 | 1.26 Million |
| 09 Apr, 2024 | 8.85 | 9.84 | 8.85 | 9.84 | 2.97 Million |
| 08 Apr, 2024 | 8.5 | 8.89 | 8.44 | 8.87 | 850.77 Thousand |
| 05 Apr, 2024 | 9.02 | 9.02 | 8.22 | 8.24 | 510.22 Thousand |
| 03 Apr, 2024 | 9.16 | 9.34 | 9.05 | 9.25 | 1.07 Million |
| 02 Apr, 2024 | 9.18 | 9.49 | 8.91 | 9.16 | 1.15 Million |
| 28 Mar, 2024 | 9.11 | 9.34 | 9.09 | 9.17 | 849.39 Thousand |
| 27 Mar, 2024 | 8.98 | 9.24 | 8.88 | 9.11 | 1.6 Million |
4550
7647
CAAS
002593
7762
LNW