Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.93 | 9.08 | 8.74 | 9.02 | 1.02 Million |
| 08 Mar, 2024 | 8.64 | 8.88 | 8.64 | 8.75 | 605.02 Thousand |
| 07 Mar, 2024 | 9.03 | 9.03 | 8.62 | 8.62 | 2.16 Million |
| 06 Mar, 2024 | 9.31 | 9.42 | 9.14 | 9.3 | 653.5 Thousand |
| 05 Mar, 2024 | 10.02 | 10.1 | 9.3 | 9.31 | 1.54 Million |
| 04 Mar, 2024 | 9.9 | 10.48 | 9.89 | 10.1 | 1.79 Million |
| 01 Mar, 2024 | 10.12 | 10.12 | 9.71 | 9.85 | 843.97 Thousand |
| 29 Feb, 2024 | 9.81 | 10.16 | 9.76 | 9.88 | 2.3 Million |
| 28 Feb, 2024 | 10.3 | 10.62 | 9.81 | 9.81 | 2.33 Million |
| 27 Feb, 2024 | 10.12 | 10.28 | 9.99 | 10.24 | 1.21 Million |
4550
7647
CAAS
002593
7762
LNW