Joinn Laboratories(China)Co.,Ltd. (6127.HK)
HKD 9.86
(0.31%)
HKD 9.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.83 | 10.3 | 9.73 | 9.93 | 2.21 Million |
| 06 Feb, 2024 | 9.13 | 9.73 | 8.91 | 9.69 | 600.23 Thousand |
| 05 Feb, 2024 | 9.36 | 9.36 | 8.93 | 9.2 | 590.68 Thousand |
| 02 Feb, 2024 | 9.68 | 9.92 | 9.04 | 9.31 | 1.8 Million |
| 01 Feb, 2024 | 9.6 | 9.95 | 9.54 | 9.7 | 584.3 Thousand |
| 31 Jan, 2024 | 9.71 | 9.76 | 9.63 | 9.64 | 1.29 Million |
| 30 Jan, 2024 | 9.72 | 9.89 | 9.65 | 9.82 | 839.22 Thousand |
| 29 Jan, 2024 | 10.16 | 10.4 | 9.72 | 9.81 | 839.15 Thousand |
| 26 Jan, 2024 | 10.6 | 10.86 | 9.64 | 10.12 | 2.82 Million |
| 25 Jan, 2024 | 10.56 | 10.8 | 10.34 | 10.7 | 1.32 Million |
4550
7647
CAAS
002593
7762
LNW