Tian Yuan Group Holdings Limited (6119.HK)

HKD 0.34

(-4.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.35 0.35 0.35 0.35 -
23 Apr, 2025 0.35 0.35 0.35 0.35 -
22 Apr, 2025 0.35 0.35 0.35 0.35 6000.00
17 Apr, 2025 0.35 0.36 0.35 0.36 30 Thousand
16 Apr, 2025 0.37 0.37 0.37 0.37 -
15 Apr, 2025 0.37 0.37 0.37 0.37 -
14 Apr, 2025 0.37 0.37 0.37 0.37 18 Thousand
11 Apr, 2025 0.38 0.38 0.38 0.38 1.5 Million
10 Apr, 2025 0.35 0.35 0.35 0.35 -
09 Apr, 2025 0.35 0.35 0.35 0.35 3000.00