Tian Yuan Group Holdings Limited (6119.HK)

HKD 0.34

(-4.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.33 0.33 0.33 0.33 27 Thousand
23 May, 2025 0.34 0.34 0.33 0.33 492 Thousand
22 May, 2025 0.34 0.34 0.33 0.33 477 Thousand
21 May, 2025 0.35 0.35 0.35 0.35 -
20 May, 2025 0.35 0.35 0.34 0.35 72 Thousand
19 May, 2025 0.35 0.35 0.35 0.35 12 Thousand
16 May, 2025 0.34 0.35 0.32 0.35 807 Thousand
15 May, 2025 0.35 0.35 0.35 0.35 162 Thousand
14 May, 2025 0.35 0.35 0.35 0.35 -
13 May, 2025 0.35 0.35 0.35 0.35 -