Tian Yuan Group Holdings Limited (6119.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.3 0.3 0.3 0.3 3000.00
19 Mar, 2025 0.31 0.31 0.31 0.31 -
18 Mar, 2025 0.3 0.31 0.3 0.31 240 Thousand
17 Mar, 2025 0.3 0.3 0.3 0.3 -
14 Mar, 2025 0.3 0.3 0.3 0.3 -
13 Mar, 2025 0.3 0.3 0.3 0.3 -
12 Mar, 2025 0.3 0.3 0.3 0.3 48 Thousand
11 Mar, 2025 0.3 0.3 0.3 0.3 12 Thousand
10 Mar, 2025 0.3 0.3 0.3 0.3 3000.00
07 Mar, 2025 0.31 0.31 0.31 0.31 120 Thousand