Tian Yuan Group Holdings Limited (6119.HK)

HKD 0.34

(-4.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.35 0.35 0.35 0.35 -
09 May, 2025 0.34 0.34 0.34 0.34 -
08 May, 2025 0.34 0.34 0.34 0.34 486 Thousand
07 May, 2025 0.35 0.35 0.35 0.35 -
06 May, 2025 0.35 0.35 0.35 0.35 60 Thousand
02 May, 2025 0.36 0.36 0.34 0.34 402 Thousand
30 Apr, 2025 0.36 0.36 0.36 0.36 339 Thousand
29 Apr, 2025 0.37 0.37 0.37 0.37 903 Thousand
28 Apr, 2025 0.37 0.39 0.36 0.36 1.4 Million
25 Apr, 2025 0.36 0.36 0.34 0.34 768 Thousand