Tian Yuan Group Holdings Limited (6119.HK)

HKD 0.34

(-4.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.35 0.35 0.34 0.34 33 Thousand
07 Apr, 2025 0.35 0.35 0.35 0.35 -
03 Apr, 2025 0.35 0.35 0.35 0.35 -
02 Apr, 2025 0.35 0.35 0.35 0.35 -
01 Apr, 2025 0.35 0.35 0.35 0.35 -
31 Mar, 2025 0.36 0.38 0.34 0.34 162 Thousand
28 Mar, 2025 0.32 0.39 0.32 0.36 753 Thousand
27 Mar, 2025 0.31 0.31 0.31 0.31 -
26 Mar, 2025 0.31 0.31 0.31 0.31 -
25 Mar, 2025 0.31 0.31 0.31 0.31 -