Tian Yuan Group Holdings Limited (6119.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.35 0.35 0.35 0.35 6000.00
17 Apr, 2025 0.35 0.36 0.35 0.36 30 Thousand
16 Apr, 2025 0.37 0.37 0.37 0.37 -
15 Apr, 2025 0.37 0.37 0.37 0.37 -
14 Apr, 2025 0.37 0.37 0.37 0.37 18 Thousand
11 Apr, 2025 0.38 0.38 0.38 0.38 1.5 Million
10 Apr, 2025 0.35 0.35 0.35 0.35 -
09 Apr, 2025 0.35 0.35 0.35 0.35 3000.00
08 Apr, 2025 0.35 0.35 0.34 0.34 33 Thousand
07 Apr, 2025 0.35 0.35 0.35 0.35 -