HKD 7.09
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 7.2 | 7.23 | 6.9 | 6.97 | 23.9 Million |
01 Dec, 2023 | 7.4 | 7.4 | 7.05 | 7.1 | 41.53 Million |
30 Nov, 2023 | 7.38 | 7.53 | 7.28 | 7.38 | 46.68 Million |
29 Nov, 2023 | 7.87 | 7.87 | 7.19 | 7.38 | 55.88 Million |
28 Nov, 2023 | 8.02 | 8.14 | 7.73 | 7.87 | 31.62 Million |
27 Nov, 2023 | 8.37 | 8.37 | 7.74 | 8.04 | 42.31 Million |
24 Nov, 2023 | 8.59 | 8.74 | 8.29 | 8.35 | 45.6 Million |
23 Nov, 2023 | 7.79 | 8.6 | 7.58 | 8.6 | 91.71 Million |
22 Nov, 2023 | 7.52 | 7.8 | 7.44 | 7.67 | 22.49 Million |
21 Nov, 2023 | 7.49 | 7.88 | 7.47 | 7.5 | 31.34 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS